United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 25.65 25.65 25.15 25.2 794.58 Thousand
25 Nov, 2016 25.55 25.95 25.5 25.55 647.07 Thousand
24 Nov, 2016 25.55 25.75 25.4 25.5 1.05 Million
23 Nov, 2016 26.7 26.8 25.4 25.55 2.27 Million
22 Nov, 2016 26.8 27.05 26.65 26.65 662.19 Thousand
21 Nov, 2016 26.85 26.85 26.55 26.6 597.66 Thousand
18 Nov, 2016 27.15 27.2 26.7 26.75 744.72 Thousand
17 Nov, 2016 27.0 27.15 26.75 27.0 554.33 Thousand
16 Nov, 2016 26.9 27.65 26.65 27.0 1.73 Million
15 Nov, 2016 26.7 26.75 26.3 26.55 640.04 Thousand