United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 26.6 27.2 26.0 26.7 1.47 Million
11 Nov, 2016 26.0 26.25 25.3 26.0 842.7 Thousand
10 Nov, 2016 25.6 26.4 25.5 26.4 1.3 Million
09 Nov, 2016 26.0 26.45 24.5 24.7 2.17 Million
08 Nov, 2016 26.2 26.5 25.55 25.9 1.38 Million
07 Nov, 2016 27.6 27.6 25.8 26.0 2.51 Million
04 Nov, 2016 28.0 28.15 27.5 27.65 758.26 Thousand
03 Nov, 2016 28.1 28.3 27.3 28.0 976.25 Thousand
02 Nov, 2016 28.9 28.9 27.95 28.1 863.76 Thousand
01 Nov, 2016 28.4 29.25 28.25 28.95 1.17 Million