United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 26.25 26.4 25.8 25.95 461.26 Thousand
09 Dec, 2016 26.25 26.4 26.1 26.4 414.91 Thousand
08 Dec, 2016 26.25 26.6 26.2 26.35 672.09 Thousand
07 Dec, 2016 25.85 26.45 25.85 26.05 640.21 Thousand
06 Dec, 2016 26.5 26.6 25.85 25.85 794.69 Thousand
05 Dec, 2016 26.55 26.85 26.35 26.35 633.92 Thousand
02 Dec, 2016 26.15 26.7 26.05 26.6 567.8 Thousand
01 Dec, 2016 26.95 27.1 26.4 26.45 769.47 Thousand
30 Nov, 2016 26.9 27.5 26.7 26.8 2.56 Million
29 Nov, 2016 25.2 26.45 25.1 26.4 2.33 Million