United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 28.2 28.8 27.9 28.0 2.61 Million
09 Jan, 2017 29.3 29.7 27.85 28.35 6.97 Million
06 Jan, 2017 26.5 28.7 26.5 28.7 5.39 Million
05 Jan, 2017 25.9 26.4 25.85 26.1 595.98 Thousand
04 Jan, 2017 25.9 26.05 25.8 25.85 458.64 Thousand
03 Jan, 2017 26.1 26.1 25.8 25.9 322 Thousand
30 Dec, 2016 25.9 26.35 25.85 26.15 450.55 Thousand
29 Dec, 2016 25.95 26.0 25.85 25.85 204 Thousand
28 Dec, 2016 25.95 26.0 25.85 25.95 260.13 Thousand
27 Dec, 2016 26.05 26.05 25.7 25.9 319.3 Thousand