United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 28.45 28.6 27.85 27.9 1.09 Million
14 Feb, 2017 27.7 28.35 27.7 28.15 1.08 Million
13 Feb, 2017 28.4 28.55 27.7 27.7 2.03 Million
10 Feb, 2017 28.9 30.05 28.25 28.25 13.53 Million
09 Feb, 2017 27.5 27.5 27.1 27.35 948.17 Thousand
08 Feb, 2017 27.2 27.4 26.9 27.2 782.4 Thousand
07 Feb, 2017 26.65 27.05 26.6 26.85 785.17 Thousand
06 Feb, 2017 27.05 27.15 26.55 26.65 1.87 Million
03 Feb, 2017 27.5 27.7 27.05 27.5 967.49 Thousand
02 Feb, 2017 26.85 27.25 26.8 27.05 455.06 Thousand