United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 28.55 28.75 28.2 28.2 1.22 Million
02 Mar, 2017 29.7 29.7 28.6 28.6 5.82 Million
01 Mar, 2017 27.9 28.5 27.6 28.45 2.66 Million
24 Feb, 2017 27.95 27.95 27.65 27.7 607.55 Thousand
23 Feb, 2017 27.85 28.0 27.8 27.85 490.89 Thousand
22 Feb, 2017 28.15 28.2 27.8 27.8 689.68 Thousand
21 Feb, 2017 28.15 28.25 27.8 27.95 1.44 Million
20 Feb, 2017 28.0 28.2 27.85 28.0 764.77 Thousand
17 Feb, 2017 27.55 27.95 27.55 27.55 524.84 Thousand
16 Feb, 2017 28.0 28.1 27.65 27.65 732.61 Thousand