United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 27.1 27.15 26.8 26.85 625.5 Thousand
23 Jan, 2017 27.25 27.3 26.95 27.1 586.79 Thousand
20 Jan, 2017 27.4 27.6 27.1 27.2 556.11 Thousand
19 Jan, 2017 27.3 28.2 27.3 27.35 1.95 Million
18 Jan, 2017 27.2 27.3 26.85 27.25 444.51 Thousand
17 Jan, 2017 27.3 27.55 27.1 27.15 471.48 Thousand
16 Jan, 2017 27.3 27.3 26.6 27.0 1.26 Million
13 Jan, 2017 28.0 28.0 27.25 27.3 1.21 Million
12 Jan, 2017 28.4 28.65 27.9 28.0 983.12 Thousand
11 Jan, 2017 28.15 28.75 28.0 28.0 2.14 Million