United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 26.0 26.0 25.7 25.75 189.35 Thousand
23 Dec, 2016 25.8 26.1 25.7 25.7 214.71 Thousand
22 Dec, 2016 25.9 26.1 25.75 25.8 360.36 Thousand
21 Dec, 2016 26.2 26.25 25.9 25.95 316.14 Thousand
20 Dec, 2016 26.2 26.4 25.85 25.9 785.02 Thousand
19 Dec, 2016 26.7 26.7 26.15 26.2 617 Thousand
16 Dec, 2016 26.45 27.2 26.45 26.7 1.64 Million
15 Dec, 2016 26.6 26.65 26.25 26.35 512.25 Thousand
14 Dec, 2016 26.1 26.75 26.1 26.6 1.01 Million
13 Dec, 2016 25.95 26.25 25.95 26.0 359 Thousand