United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 27.9 27.9 27.45 27.45 528.58 Thousand
30 Mar, 2017 27.65 27.9 27.65 27.7 410.63 Thousand
29 Mar, 2017 27.6 27.85 27.6 27.6 418.44 Thousand
28 Mar, 2017 28.45 28.45 27.2 27.55 1.28 Million
27 Mar, 2017 28.85 28.9 28.1 28.1 1.23 Million
24 Mar, 2017 28.9 28.95 28.55 28.55 1.05 Million
23 Mar, 2017 28.85 28.95 28.55 28.6 1.72 Million
22 Mar, 2017 27.95 28.6 27.85 28.4 1.55 Million
21 Mar, 2017 28.1 28.2 27.95 27.95 639.59 Thousand
20 Mar, 2017 28.1 28.2 27.95 28.1 639.27 Thousand