United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 24.25 24.7 24.05 24.2 1.07 Million
17 Apr, 2017 25.0 25.05 23.8 24.0 1.53 Million
14 Apr, 2017 25.7 25.7 24.8 24.8 1.69 Million
13 Apr, 2017 26.05 26.3 25.8 25.8 782.77 Thousand
12 Apr, 2017 26.05 26.3 25.95 26.1 873.61 Thousand
11 Apr, 2017 27.0 27.0 26.2 26.2 1.56 Million
10 Apr, 2017 27.2 27.4 26.9 26.9 792.36 Thousand
07 Apr, 2017 27.7 27.85 27.05 27.15 1.25 Million
06 Apr, 2017 27.75 28.5 27.7 27.8 3.95 Million
05 Apr, 2017 27.05 27.6 26.4 27.6 2.97 Million