United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 21.85 21.95 21.6 21.8 426.59 Thousand
16 May, 2017 21.35 22.2 21.35 21.8 1.2 Million
15 May, 2017 21.1 21.7 21.1 21.3 1.78 Million
12 May, 2017 22.45 22.5 21.85 22.2 585.6 Thousand
11 May, 2017 22.2 22.65 22.15 22.2 691.84 Thousand
10 May, 2017 21.0 22.2 21.0 22.1 1.06 Million
09 May, 2017 21.7 21.9 21.0 21.0 1.3 Million
08 May, 2017 23.55 23.55 21.6 21.7 2.42 Million
05 May, 2017 23.4 23.85 23.4 23.55 683.71 Thousand
04 May, 2017 23.85 23.9 23.25 23.4 1.54 Million