United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 23.85 23.85 23.6 23.75 707.37 Thousand
01 Jun, 2017 23.5 23.85 23.35 23.65 896.59 Thousand
31 May, 2017 23.5 23.55 23.1 23.3 232.15 Thousand
26 May, 2017 23.6 23.6 23.15 23.2 626.5 Thousand
25 May, 2017 23.55 23.65 23.4 23.55 507.22 Thousand
24 May, 2017 23.8 23.85 23.25 23.5 857.63 Thousand
23 May, 2017 24.1 24.45 23.75 23.8 3.29 Million
22 May, 2017 22.2 23.9 22.2 23.5 1.82 Million
19 May, 2017 22.15 22.3 21.85 22.2 384.73 Thousand
18 May, 2017 21.5 22.3 21.4 22.1 573.64 Thousand