United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 24.8 24.8 24.45 24.5 967.4 Thousand
29 Jun, 2017 25.35 25.35 24.85 24.85 1.73 Million
28 Jun, 2017 24.1 25.0 24.1 24.85 3.28 Million
27 Jun, 2017 23.95 24.15 23.9 23.95 583.5 Thousand
26 Jun, 2017 24.2 24.2 23.9 23.9 749.69 Thousand
23 Jun, 2017 24.15 24.2 23.95 24.05 452.89 Thousand
22 Jun, 2017 23.6 23.95 23.6 23.9 634.5 Thousand
21 Jun, 2017 23.4 23.55 23.4 23.55 231.34 Thousand
20 Jun, 2017 23.6 23.65 23.4 23.4 339.44 Thousand
19 Jun, 2017 23.4 23.6 23.4 23.55 268.97 Thousand