United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 20.65 21.3 20.65 21.3 705.5 Thousand
13 Jul, 2017 20.4 20.65 20.3 20.65 437.2 Thousand
12 Jul, 2017 20.2 20.6 20.1 20.3 1.2 Million
11 Jul, 2017 20.5 20.6 19.95 20.1 1.26 Million
10 Jul, 2017 21.0 21.1 20.25 20.4 990.9 Thousand
07 Jul, 2017 21.35 21.5 20.9 21.0 758.5 Thousand
06 Jul, 2017 21.35 21.65 21.25 21.35 1.57 Million
05 Jul, 2017 24.0 24.0 23.8 23.85 1.9 Million
04 Jul, 2017 24.2 24.3 24.0 24.0 1 Million
03 Jul, 2017 24.5 24.65 24.05 24.15 1.16 Million