United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 25.6 26.1 25.0 26.1 918.34 Thousand
14 Oct, 2016 26.25 26.55 25.35 25.5 1.24 Million
13 Oct, 2016 26.85 26.85 26.25 26.35 799.62 Thousand
12 Oct, 2016 25.2 26.75 25.1 26.6 1.63 Million
11 Oct, 2016 26.75 26.9 24.95 25.2 2.48 Million
07 Oct, 2016 27.55 27.6 26.5 26.65 2.61 Million
06 Oct, 2016 27.5 27.95 27.4 27.55 1.35 Million
05 Oct, 2016 28.15 28.4 27.6 27.7 3.8 Million
04 Oct, 2016 28.9 29.5 28.85 29.15 1.02 Million
03 Oct, 2016 29.25 29.3 28.8 28.85 872.5 Thousand