United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 29.6 29.75 28.8 29.0 1.46 Million
29 Sep, 2016 30.25 30.3 29.7 29.7 718.05 Thousand
26 Sep, 2016 30.35 30.4 30.0 30.1 611.58 Thousand
23 Sep, 2016 29.9 30.35 29.7 30.2 895.61 Thousand
22 Sep, 2016 30.3 30.3 29.7 29.7 867.82 Thousand
21 Sep, 2016 30.25 30.45 30.0 30.0 871.7 Thousand
20 Sep, 2016 29.85 30.15 29.65 30.05 1.03 Million
19 Sep, 2016 29.6 29.95 29.3 29.9 1.08 Million
14 Sep, 2016 28.8 29.3 28.6 28.95 962.16 Thousand
13 Sep, 2016 29.75 29.95 28.75 28.9 1.85 Million