United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 15.45 15.6 14.8 14.95 679.69 Thousand
05 Dec, 2017 15.45 15.65 15.45 15.45 352.5 Thousand
04 Dec, 2017 15.85 15.85 15.55 15.6 313.55 Thousand
01 Dec, 2017 16.2 16.2 15.7 15.85 212.78 Thousand
30 Nov, 2017 16.05 16.15 15.9 16.0 230.4 Thousand
29 Nov, 2017 16.2 16.35 16.0 16.15 481.2 Thousand
28 Nov, 2017 16.45 16.5 16.15 16.3 319.9 Thousand
27 Nov, 2017 16.8 16.85 16.45 16.45 421.94 Thousand
24 Nov, 2017 15.85 16.95 15.85 16.7 1.68 Million
23 Nov, 2017 15.65 15.9 15.4 15.85 417.59 Thousand