United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 16.25 16.25 16.1 16.2 367.02 Thousand
07 Nov, 2017 16.05 16.3 15.85 16.25 1.2 Million
06 Nov, 2017 16.1 16.2 15.9 16.0 330.89 Thousand
03 Nov, 2017 15.6 16.15 15.4 16.0 1.72 Million
02 Nov, 2017 15.6 15.75 15.55 15.55 406.01 Thousand
01 Nov, 2017 15.75 15.8 15.6 15.65 339.87 Thousand
31 Oct, 2017 15.5 15.75 15.5 15.7 326.61 Thousand
30 Oct, 2017 16.1 16.1 15.6 15.7 211.1 Thousand
27 Oct, 2017 16.1 16.2 15.95 15.95 339 Thousand
26 Oct, 2017 15.9 16.3 15.8 16.05 1.37 Million