United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 15.8 15.8 15.55 15.65 315.52 Thousand
21 Nov, 2017 15.5 15.8 15.3 15.7 1.3 Million
20 Nov, 2017 15.45 15.6 15.35 15.45 220.5 Thousand
17 Nov, 2017 15.6 15.6 15.4 15.5 314.67 Thousand
16 Nov, 2017 15.7 15.75 15.35 15.45 397.19 Thousand
15 Nov, 2017 15.65 15.7 15.6 15.7 254.08 Thousand
14 Nov, 2017 15.8 15.8 15.6 15.65 318.98 Thousand
13 Nov, 2017 16.05 16.1 15.7 15.8 350.86 Thousand
10 Nov, 2017 15.8 15.95 15.65 15.85 406.5 Thousand
09 Nov, 2017 16.2 16.25 15.75 15.95 497.86 Thousand