United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 17.1 17.15 16.9 17.05 677.17 Thousand
19 Dec, 2017 17.0 17.3 16.75 17.1 1.28 Million
18 Dec, 2017 16.9 17.2 16.5 17.0 1.4 Million
15 Dec, 2017 16.4 16.9 16.3 16.9 4.36 Million
14 Dec, 2017 14.75 16.1 14.75 16.1 2.4 Million
13 Dec, 2017 14.2 14.7 14.2 14.65 646.4 Thousand
12 Dec, 2017 14.2 14.25 14.1 14.15 273.5 Thousand
11 Dec, 2017 14.0 14.3 14.0 14.2 649 Thousand
08 Dec, 2017 14.4 14.4 14.05 14.1 617.01 Thousand
07 Dec, 2017 15.0 15.0 14.4 14.4 834.15 Thousand