United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 19.55 19.75 19.2 19.2 773.64 Thousand
17 Jan, 2018 19.25 19.65 19.2 19.45 689.2 Thousand
16 Jan, 2018 19.35 19.6 18.85 19.35 1.37 Million
15 Jan, 2018 19.85 20.5 19.25 19.35 4.72 Million
12 Jan, 2018 18.55 20.15 18.4 19.85 7.38 Million
11 Jan, 2018 17.7 18.65 17.7 18.35 979.7 Thousand
10 Jan, 2018 18.0 18.0 17.6 17.7 509.71 Thousand
09 Jan, 2018 18.1 18.2 17.85 18.0 557.46 Thousand
08 Jan, 2018 18.15 18.4 17.95 18.1 1.35 Million
05 Jan, 2018 18.4 18.4 18.2 18.3 401.16 Thousand