United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 17.5 18.2 17.5 18.0 581.92 Thousand
22 Feb, 2018 17.05 17.45 17.0 17.4 236.53 Thousand
21 Feb, 2018 16.8 17.3 16.8 17.05 335.3 Thousand
12 Feb, 2018 16.5 16.8 16.5 16.5 547.39 Thousand
09 Feb, 2018 15.5 16.6 15.5 16.45 583.26 Thousand
08 Feb, 2018 17.25 17.35 17.0 17.05 348.7 Thousand
07 Feb, 2018 17.05 17.45 17.05 17.2 591.09 Thousand
06 Feb, 2018 18.45 18.45 16.75 16.75 2.46 Million
05 Feb, 2018 18.8 18.8 18.55 18.6 643.54 Thousand
02 Feb, 2018 19.1 19.2 19.0 19.0 303.02 Thousand