United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 17.15 17.5 17.15 17.3 326.15 Thousand
23 Mar, 2018 17.85 17.85 17.5 17.65 319.1 Thousand
22 Mar, 2018 18.35 18.4 18.0 18.0 205.96 Thousand
21 Mar, 2018 18.4 18.45 18.3 18.3 217.45 Thousand
20 Mar, 2018 18.35 18.55 18.35 18.45 119.2 Thousand
19 Mar, 2018 18.6 18.7 18.35 18.35 224.81 Thousand
16 Mar, 2018 18.55 18.95 18.4 18.55 927.28 Thousand
15 Mar, 2018 18.25 18.5 18.25 18.5 255.9 Thousand
14 Mar, 2018 18.3 18.5 18.3 18.4 257.4 Thousand
13 Mar, 2018 18.05 18.4 18.05 18.35 323.48 Thousand