United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 16.8 16.9 16.5 16.75 338.37 Thousand
25 Apr, 2018 16.6 16.8 16.5 16.65 244.01 Thousand
24 Apr, 2018 17.1 17.1 16.6 16.85 266 Thousand
23 Apr, 2018 17.0 17.15 16.7 17.15 154.02 Thousand
20 Apr, 2018 17.0 17.2 16.85 17.0 245.11 Thousand
19 Apr, 2018 17.25 17.25 16.95 16.95 150.1 Thousand
18 Apr, 2018 17.0 17.1 16.7 17.0 200 Thousand
17 Apr, 2018 17.4 17.4 16.95 16.95 334.15 Thousand
16 Apr, 2018 17.35 17.75 17.3 17.5 170.38 Thousand
13 Apr, 2018 17.55 17.65 17.35 17.35 266.81 Thousand