United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 18.15 18.15 18.0 18.0 163.18 Thousand
09 Mar, 2018 18.15 18.15 18.0 18.0 180.47 Thousand
08 Mar, 2018 18.0 18.2 18.0 18.0 268.5 Thousand
07 Mar, 2018 18.4 18.4 18.0 18.05 321.11 Thousand
06 Mar, 2018 18.3 18.6 18.1 18.55 1.16 Million
05 Mar, 2018 18.2 18.5 18.0 18.1 448.27 Thousand
02 Mar, 2018 18.2 18.25 18.0 18.15 387.9 Thousand
01 Mar, 2018 18.4 18.55 18.05 18.4 372.45 Thousand
27 Feb, 2018 18.85 18.85 18.3 18.4 305.41 Thousand
26 Feb, 2018 18.3 18.85 18.3 18.55 573.9 Thousand