United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 18.6 18.65 18.15 18.2 800.15 Thousand
03 Jan, 2018 18.35 18.7 18.3 18.45 1.14 Million
02 Jan, 2018 17.9 18.2 17.9 18.2 606.45 Thousand
29 Dec, 2017 18.1 18.25 17.8 17.95 660.83 Thousand
28 Dec, 2017 17.9 18.1 17.8 17.95 599.93 Thousand
27 Dec, 2017 18.1 18.45 17.8 17.9 1.15 Million
26 Dec, 2017 18.55 18.55 17.75 18.1 906.34 Thousand
25 Dec, 2017 17.6 18.7 17.55 18.3 1.9 Million
22 Dec, 2017 18.15 19.1 17.6 17.6 4.78 Million
21 Dec, 2017 17.2 18.4 16.9 18.0 2.46 Million