United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 18.95 19.1 18.95 19.1 300.07 Thousand
18 Feb, 2019 19.15 19.25 18.9 18.95 1.07 Million
15 Feb, 2019 19.15 19.95 19.15 19.15 3.86 Million
14 Feb, 2019 19.15 19.2 19.05 19.15 543.41 Thousand
13 Feb, 2019 19.3 19.3 18.95 19.0 827.11 Thousand
12 Feb, 2019 18.8 19.2 18.75 19.15 1.27 Million
11 Feb, 2019 18.7 18.8 18.45 18.75 372.49 Thousand
30 Jan, 2019 18.6 18.6 18.05 18.55 562.59 Thousand
29 Jan, 2019 18.7 18.75 18.45 18.45 304.1 Thousand
28 Jan, 2019 18.55 18.75 18.55 18.6 391.45 Thousand