United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 19.3 19.4 18.8 18.8 1.7 Million
10 Jan, 2019 18.65 19.2 18.5 19.15 2.98 Million
09 Jan, 2019 18.7 18.85 18.35 18.5 707.5 Thousand
08 Jan, 2019 18.75 18.85 18.2 18.45 1.4 Million
07 Jan, 2019 18.4 19.5 18.3 18.6 3.55 Million
04 Jan, 2019 17.7 17.9 17.3 17.9 866 Thousand
03 Jan, 2019 17.2 18.2 17.2 17.85 2.66 Million
02 Jan, 2019 17.0 17.1 16.8 16.85 98.35 Thousand
28 Dec, 2018 17.0 17.0 16.75 16.85 65.24 Thousand
27 Dec, 2018 16.9 16.9 16.85 16.85 130 Thousand