United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 17.05 17.25 17.05 17.25 163.32 Thousand
11 Dec, 2018 17.0 17.15 17.0 17.05 66.94 Thousand
10 Dec, 2018 16.85 17.0 16.65 17.0 218.16 Thousand
07 Dec, 2018 17.15 17.15 16.8 16.9 86 Thousand
06 Dec, 2018 17.1 17.1 16.6 16.75 187.19 Thousand
05 Dec, 2018 17.1 17.2 16.95 17.0 252 Thousand
04 Dec, 2018 17.0 17.3 17.0 17.2 487.19 Thousand
03 Dec, 2018 16.6 16.9 16.6 16.85 214.32 Thousand
30 Nov, 2018 16.35 16.5 16.3 16.5 194.52 Thousand
29 Nov, 2018 16.3 16.45 16.3 16.3 114.01 Thousand