United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 16.2 16.3 15.9 16.0 180 Thousand
13 Nov, 2018 15.8 16.1 15.55 16.1 128.19 Thousand
12 Nov, 2018 15.75 16.25 15.7 16.05 405 Thousand
09 Nov, 2018 15.2 15.45 14.9 15.3 183.5 Thousand
08 Nov, 2018 15.5 15.5 15.25 15.35 80 Thousand
07 Nov, 2018 15.3 15.45 15.2 15.45 66 Thousand
06 Nov, 2018 15.15 15.3 15.1 15.3 150 Thousand
05 Nov, 2018 15.05 15.1 14.95 15.05 58.5 Thousand
02 Nov, 2018 14.7 15.25 14.7 15.05 233.3 Thousand
01 Nov, 2018 14.65 14.65 14.5 14.6 113 Thousand