United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 15.4 15.75 15.35 15.5 206.6 Thousand
16 Oct, 2018 15.1 15.3 15.1 15.25 146.44 Thousand
15 Oct, 2018 15.2 15.3 15.1 15.1 158 Thousand
12 Oct, 2018 14.7 15.3 14.15 15.3 376.7 Thousand
11 Oct, 2018 15.8 15.8 15.0 15.0 889 Thousand
09 Oct, 2018 17.3 17.35 16.4 16.65 551 Thousand
08 Oct, 2018 17.6 17.6 16.6 16.75 860.65 Thousand
05 Oct, 2018 18.1 18.1 17.6 17.65 679.79 Thousand
04 Oct, 2018 18.35 18.35 18.05 18.25 507.46 Thousand
03 Oct, 2018 18.05 18.55 17.95 18.4 1.71 Million