United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 18.55 18.55 18.35 18.5 211.18 Thousand
24 Jan, 2019 18.75 18.75 18.25 18.35 263.18 Thousand
23 Jan, 2019 18.65 18.65 18.35 18.35 183.83 Thousand
22 Jan, 2019 18.7 18.85 18.5 18.5 152.09 Thousand
21 Jan, 2019 18.75 18.8 18.5 18.7 279.88 Thousand
18 Jan, 2019 19.0 19.1 18.6 18.65 664.24 Thousand
17 Jan, 2019 18.55 19.0 18.35 18.9 614.08 Thousand
16 Jan, 2019 18.9 18.9 18.25 18.5 800.36 Thousand
15 Jan, 2019 19.4 19.4 18.85 19.0 1.08 Million
14 Jan, 2019 19.0 19.3 18.55 19.3 1 Million