United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 19.45 19.8 19.25 19.4 1.53 Million
06 Mar, 2019 19.65 19.75 19.3 19.3 1.95 Million
05 Mar, 2019 19.25 19.6 19.2 19.4 1.48 Million
04 Mar, 2019 19.15 19.35 19.05 19.3 712.15 Thousand
27 Feb, 2019 19.1 19.2 18.95 18.95 717.14 Thousand
26 Feb, 2019 18.9 19.0 18.9 18.9 357.23 Thousand
25 Feb, 2019 19.0 19.1 18.9 18.9 485.01 Thousand
22 Feb, 2019 19.0 19.0 18.75 18.85 261.14 Thousand
21 Feb, 2019 18.95 18.95 18.8 18.9 372.77 Thousand
20 Feb, 2019 19.15 19.15 18.85 18.85 618.26 Thousand