United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 19.6 19.6 19.4 19.6 582.52 Thousand
20 Mar, 2019 19.8 19.9 19.5 19.6 791 Thousand
19 Mar, 2019 19.95 20.0 19.65 19.7 860.12 Thousand
18 Mar, 2019 20.15 20.15 19.95 19.95 593.95 Thousand
15 Mar, 2019 20.05 20.1 19.9 20.05 853.58 Thousand
14 Mar, 2019 19.9 19.9 19.7 19.9 625.18 Thousand
13 Mar, 2019 20.0 20.05 19.7 19.75 732.08 Thousand
12 Mar, 2019 19.8 20.2 19.65 19.9 3.44 Million
11 Mar, 2019 19.65 19.75 19.45 19.5 833.94 Thousand
08 Mar, 2019 19.45 19.6 19.25 19.5 531.34 Thousand