United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 25.0 25.0 24.15 24.3 3.48 Million
03 Apr, 2019 24.85 25.65 24.5 24.95 9.11 Million
02 Apr, 2019 24.1 24.5 23.75 24.1 2.8 Million
01 Apr, 2019 24.35 24.85 23.6 24.0 4.2 Million
29 Mar, 2019 23.65 25.2 23.65 24.35 12.42 Million
28 Mar, 2019 23.5 24.1 23.25 23.5 3.95 Million
27 Mar, 2019 24.1 24.4 23.45 23.95 14.15 Million
26 Mar, 2019 21.4 23.35 21.05 23.35 12.79 Million
25 Mar, 2019 19.85 21.25 19.6 21.25 5.65 Million
22 Mar, 2019 19.65 20.15 19.6 20.0 1.78 Million