United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 23.3 23.35 23.0 23.05 1.27 Million
19 Apr, 2019 23.25 23.8 23.15 23.2 1.42 Million
18 Apr, 2019 24.4 24.85 23.1 23.1 7.79 Million
17 Apr, 2019 23.3 23.9 23.2 23.8 2.85 Million
16 Apr, 2019 23.5 23.6 23.05 23.15 1.6 Million
15 Apr, 2019 22.8 24.0 22.8 23.4 3.52 Million
12 Apr, 2019 22.95 23.1 22.7 22.8 1.09 Million
11 Apr, 2019 23.3 23.5 22.65 22.8 1.72 Million
10 Apr, 2019 23.4 23.7 22.6 23.15 3.49 Million
09 Apr, 2019 24.2 24.2 23.4 23.4 3.12 Million