United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 19.2 19.4 18.95 19.4 338 Thousand
20 May, 2019 19.4 19.5 18.9 19.0 501.07 Thousand
17 May, 2019 20.0 20.15 19.4 19.4 573.46 Thousand
16 May, 2019 20.25 20.3 19.7 19.7 429.37 Thousand
15 May, 2019 19.8 20.25 19.75 20.2 602.36 Thousand
14 May, 2019 18.95 19.65 18.75 19.6 1 Million
13 May, 2019 20.4 20.4 19.55 19.7 1.48 Million
10 May, 2019 21.35 21.6 20.0 20.7 1.36 Million
09 May, 2019 21.9 21.9 21.25 21.3 723.9 Thousand
08 May, 2019 21.3 21.95 21.2 21.65 619.12 Thousand