United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 21.55 21.9 21.55 21.55 593.74 Thousand
06 May, 2019 22.0 22.0 21.3 21.35 1.03 Million
03 May, 2019 22.2 22.35 22.05 22.25 732.32 Thousand
02 May, 2019 21.5 21.95 21.5 21.95 471.09 Thousand
30 Apr, 2019 21.2 21.9 21.2 21.8 562.28 Thousand
29 Apr, 2019 21.9 21.9 21.2 21.25 1.27 Million
26 Apr, 2019 22.75 22.75 21.75 21.8 2.04 Million
25 Apr, 2019 22.4 22.6 22.2 22.5 979.8 Thousand
24 Apr, 2019 22.85 23.1 22.2 22.3 1.92 Million
23 Apr, 2019 23.1 23.35 22.5 22.7 1.84 Million