United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 18.45 18.45 18.2 18.3 193.5 Thousand
30 Jul, 2019 18.6 18.65 18.3 18.35 377.1 Thousand
29 Jul, 2019 18.3 18.45 18.3 18.45 275.71 Thousand
26 Jul, 2019 18.25 18.35 18.2 18.25 274 Thousand
25 Jul, 2019 18.4 18.4 18.25 18.25 382.54 Thousand
24 Jul, 2019 18.0 18.3 18.0 18.15 619.27 Thousand
23 Jul, 2019 17.85 18.05 17.85 17.95 341 Thousand
22 Jul, 2019 17.8 17.85 17.75 17.85 346.9 Thousand
19 Jul, 2019 17.7 18.05 17.7 17.8 446.11 Thousand
18 Jul, 2019 17.9 17.95 17.75 17.75 491.55 Thousand