United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 19.35 19.45 19.25 19.35 626 Thousand
02 Jul, 2019 19.75 19.75 19.25 19.3 1.32 Million
01 Jul, 2019 19.4 19.65 19.35 19.65 589.63 Thousand
28 Jun, 2019 19.45 19.45 19.25 19.25 200 Thousand
27 Jun, 2019 19.4 19.45 19.2 19.35 407.45 Thousand
26 Jun, 2019 19.55 19.7 19.1 19.25 537 Thousand
25 Jun, 2019 19.75 19.75 19.55 19.65 203.13 Thousand
24 Jun, 2019 19.5 19.65 19.4 19.65 227.27 Thousand
21 Jun, 2019 19.9 19.9 19.4 19.5 578.33 Thousand
20 Jun, 2019 19.9 19.9 19.7 19.7 300.04 Thousand