United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 18.05 18.05 17.8 17.9 339.34 Thousand
16 Jul, 2019 18.15 18.15 18.0 18.05 424.86 Thousand
15 Jul, 2019 18.4 18.4 17.7 18.0 1.61 Million
12 Jul, 2019 18.9 18.9 18.4 18.45 1.24 Million
11 Jul, 2019 18.9 18.95 18.8 18.9 414.62 Thousand
10 Jul, 2019 18.8 18.95 18.8 18.8 674.53 Thousand
09 Jul, 2019 19.1 19.1 18.8 18.8 2.03 Million
08 Jul, 2019 20.8 20.9 20.35 20.55 2.5 Million
05 Jul, 2019 21.3 21.35 20.7 20.8 2.25 Million
04 Jul, 2019 19.6 21.2 19.6 20.95 4.64 Million