United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 16.95 17.15 16.65 16.65 534 Thousand
14 Aug, 2019 17.4 17.45 17.15 17.15 138.75 Thousand
13 Aug, 2019 17.2 17.3 17.1 17.3 178 Thousand
12 Aug, 2019 17.45 17.5 17.15 17.2 665 Thousand
08 Aug, 2019 17.55 17.95 17.55 17.75 270.86 Thousand
07 Aug, 2019 17.35 17.65 17.35 17.65 143.2 Thousand
06 Aug, 2019 17.2 17.4 16.6 17.35 524.02 Thousand
05 Aug, 2019 17.9 17.9 17.6 17.6 422.09 Thousand
02 Aug, 2019 18.3 18.35 17.85 17.95 404.32 Thousand
01 Aug, 2019 18.3 18.3 18.05 18.25 182 Thousand