United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 17.0 17.3 16.9 17.0 1.08 Million
28 Aug, 2019 16.9 17.1 16.85 17.0 128.98 Thousand
27 Aug, 2019 16.7 16.85 16.7 16.85 171.63 Thousand
26 Aug, 2019 16.85 16.85 16.5 16.65 215.58 Thousand
23 Aug, 2019 17.0 17.05 16.95 17.05 119.66 Thousand
22 Aug, 2019 17.5 17.55 17.0 17.0 430.37 Thousand
21 Aug, 2019 17.25 17.35 17.25 17.35 207.57 Thousand
20 Aug, 2019 17.15 17.25 17.15 17.25 255.17 Thousand
19 Aug, 2019 16.75 17.35 16.75 17.1 433.87 Thousand
16 Aug, 2019 16.65 16.75 16.4 16.7 623.31 Thousand