United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 17.65 17.65 17.3 17.45 322.01 Thousand
26 Sep, 2019 17.5 17.65 17.5 17.55 172.07 Thousand
25 Sep, 2019 17.6 17.7 17.45 17.5 348.01 Thousand
24 Sep, 2019 17.35 18.1 17.35 17.65 2.17 Million
23 Sep, 2019 17.15 17.35 17.1 17.35 276.36 Thousand
20 Sep, 2019 17.3 17.5 17.3 17.35 349.86 Thousand
19 Sep, 2019 17.75 17.75 17.45 17.5 363.87 Thousand
18 Sep, 2019 17.3 17.7 17.25 17.6 1.62 Million
17 Sep, 2019 17.2 17.3 17.1 17.3 395.92 Thousand
16 Sep, 2019 17.15 17.2 17.1 17.2 154.85 Thousand