Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 126.0 135.0 123.0 123.5 38.01 Million
02 Oct, 2025 136.0 140.0 126.0 126.0 40.34 Million
01 Oct, 2025 124.5 143.0 124.5 139.5 62.09 Million
30 Sep, 2025 145.5 148.0 138.0 138.0 48.32 Million
29 Sep, 2025 144.0 144.0 144.0 144.0 -
26 Sep, 2025 141.5 144.5 131.5 144.0 57.46 Million
25 Sep, 2025 127.0 139.0 123.5 138.5 38.92 Million
24 Sep, 2025 143.0 144.0 126.0 128.0 39.01 Million
23 Sep, 2025 132.5 140.0 132.5 140.0 9.08 Million
22 Sep, 2025 118.0 127.5 118.0 127.5 8.37 Million