Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 117.0 | 117.0 | 114.5 | 116.0 | 3.04 Million |
| 18 Sep, 2025 | 114.5 | 116.5 | 112.5 | 116.5 | 3.43 Million |
| 17 Sep, 2025 | 119.0 | 119.0 | 112.5 | 112.5 | 5.23 Million |
| 16 Sep, 2025 | 122.0 | 122.0 | 117.0 | 118.0 | 4.35 Million |
| 15 Sep, 2025 | 118.5 | 122.5 | 117.0 | 119.0 | 7.66 Million |
| 12 Sep, 2025 | 112.0 | 118.5 | 110.0 | 116.5 | 7.86 Million |
| 11 Sep, 2025 | 114.0 | 114.0 | 109.5 | 109.5 | 6.1 Million |
| 10 Sep, 2025 | 110.5 | 114.0 | 108.0 | 112.5 | 8.4 Million |
| 09 Sep, 2025 | 118.0 | 123.5 | 112.0 | 113.0 | 72.37 Million |
| 08 Sep, 2025 | 111.5 | 117.5 | 104.0 | 117.5 | 65.87 Million |
5315
5321
5324
5309
5310
5312