Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 106.0 107.5 103.0 106.5 5.54 Million
02 Dec, 2025 107.5 109.5 106.0 106.0 4.5 Million
01 Dec, 2025 112.0 112.5 107.5 108.0 5.24 Million
28 Nov, 2025 112.0 116.0 111.0 111.5 8.76 Million
27 Nov, 2025 118.5 120.0 110.5 111.0 22.44 Million
26 Nov, 2025 105.0 114.0 105.0 114.0 19.95 Million
25 Nov, 2025 102.0 107.0 101.5 104.0 13.42 Million
24 Nov, 2025 95.2 104.0 94.3 101.5 11.9 Million
21 Nov, 2025 96.0 97.0 90.5 94.8 11.23 Million
20 Nov, 2025 100.5 101.0 97.1 97.1 8.81 Million