Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 96.0 101.5 95.6 98.4 12.03 Million
18 Nov, 2025 98.6 100.5 94.0 95.2 9.14 Million
17 Nov, 2025 100.5 101.5 98.3 99.5 7.55 Million
14 Nov, 2025 106.0 110.5 98.7 100.5 12.99 Million
13 Nov, 2025 111.5 113.5 108.5 108.5 8.2 Million
12 Nov, 2025 117.0 118.0 110.0 110.0 10.4 Million
11 Nov, 2025 117.0 119.5 113.5 117.0 20.12 Million
10 Nov, 2025 107.0 114.0 106.5 114.0 10.29 Million
07 Nov, 2025 109.5 110.0 104.0 104.0 9.16 Million
06 Nov, 2025 113.5 114.0 109.5 111.0 6.21 Million