Myson Century, Inc. (5314.TWO)

TWD 58.0

(-9.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 69.5 69.5 69.5 69.5 -
20 Mar, 2025 69.5 69.5 69.5 69.5 -
19 Mar, 2025 72.5 72.5 64.0 69.5 78.21 Million
18 Mar, 2025 61.5 66.5 61.5 66.5 66.94 Million
17 Mar, 2025 59.75 62.0 59.5 60.5 33.04 Million
14 Mar, 2025 57.75 60.5 56.5 60.5 68.92 Million
13 Mar, 2025 56.25 58.0 55.5 55.5 39.47 Million
12 Mar, 2025 57.5 59.25 54.5 54.5 106.89 Million
11 Mar, 2025 54.5 58.75 52.0 57.25 117.55 Million
10 Mar, 2025 50.5 54.5 50.5 54.5 146.28 Million