Myson Century, Inc. (5314.TWO)

TWD 58.0

(-9.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 47.9 50.5 47.9 49.55 810.77 Million
06 Mar, 2025 46.25 49.3 43.7 49.1 1 Billion
05 Mar, 2025 41.4 44.85 40.75 44.85 455.06 Million
04 Mar, 2025 39.75 41.4 39.15 40.8 110.5 Million
03 Mar, 2025 39.0 40.25 38.9 40.0 73.6 Million
27 Feb, 2025 40.5 40.85 39.5 39.5 117.41 Million
26 Feb, 2025 40.3 40.85 39.95 40.4 118.77 Million
25 Feb, 2025 40.0 41.25 39.1 40.65 243.76 Million
24 Feb, 2025 43.45 43.45 41.2 41.35 310.68 Million
21 Feb, 2025 39.55 43.75 39.55 43.4 432.75 Million