Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 110.5 116.0 108.5 112.5 11.14 Million
04 Nov, 2025 118.0 119.0 111.5 112.0 8.98 Million
03 Nov, 2025 122.0 124.0 116.5 118.0 9.09 Million
31 Oct, 2025 119.0 123.0 116.5 122.5 9.5 Million
30 Oct, 2025 124.0 124.0 115.5 117.0 14.19 Million
29 Oct, 2025 126.5 128.0 123.0 123.0 4.82 Million
28 Oct, 2025 126.5 132.0 125.0 125.0 10.64 Million
27 Oct, 2025 127.0 128.0 123.5 124.5 6.39 Million
23 Oct, 2025 133.0 134.0 125.0 125.0 9.38 Million
22 Oct, 2025 137.5 139.0 133.0 133.0 8.26 Million