Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 140.5 141.5 133.5 137.5 13.9 Million
20 Oct, 2025 136.5 139.0 135.5 139.0 12.55 Million
17 Oct, 2025 136.0 139.5 133.0 134.5 16.56 Million
16 Oct, 2025 133.0 136.5 132.0 135.0 16.58 Million
15 Oct, 2025 142.0 147.5 131.5 131.5 46.35 Million
14 Oct, 2025 138.0 138.0 138.0 138.0 -
13 Oct, 2025 130.0 141.0 128.0 138.0 53.89 Million
09 Oct, 2025 128.0 131.5 126.0 129.5 23.17 Million
08 Oct, 2025 123.5 125.0 122.0 122.5 10.33 Million
07 Oct, 2025 124.5 127.5 120.0 123.5 22.86 Million